Investor Relations

Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2021 73.06 73.07 70.71 33,588
1/21/2021 72.00 72.72 70.62 48,847
1/20/2021 72.90 73.35 71.97 42,485
1/19/2021 72.48 73.12 71.72 38,191
1/15/2021 73.17 73.25 71.64 71,899
1/14/2021 72.57 73.61 71.58 44,016
1/13/2021 71.96 72.48 70.88 31,669
1/12/2021 72.05 72.49 70.92 31,678
1/11/2021 70.88 72.59 70.00 40,985
1/8/2021 71.75 72.20 70.79 32,816
1/7/2021 71.42 71.89 69.87 47,144
1/6/2021 72.19 73.12 70.87 94,076
1/5/2021 71.15 72.20 69.40 71,403
1/4/2021 69.92 71.38 68.98 61,239
12/31/2020 70.64 70.99 69.60 52,977
12/30/2020 70.66 71.50 69.71 48,837
12/29/2020 70.80 72.26 70.17 36,476
12/28/2020 72.21 73.01 70.95 51,519
12/24/2020 71.61 71.61 69.68 24,331
 
\